Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 36.0 37.0 36.0 37.0 120.00
30 Sep, 1999 40.0 40.0 40.0 40.0 60.00
29 Sep, 1999 40.0 40.0 40.0 40.0 50.00
28 Sep, 1999 41.0 41.0 41.0 41.0 20.00
27 Sep, 1999 41.0 41.0 41.0 41.0 238.00
24 Sep, 1999 41.0 41.0 41.0 41.0 200.00
23 Sep, 1999 42.0 42.0 42.0 42.0 260.00
22 Sep, 1999 41.0 41.0 41.0 41.0 1043.00
21 Sep, 1999 42.5 42.5 42.5 42.5 50.00
20 Sep, 1999 42.5 42.5 42.0 42.0 30.00