Wüstenrot & Württembergische AG (WUW)
EUR 13.48
(-0.59%)
EUR 13.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 16.48 | 16.48 | 16.12 | 16.22 | 12.4 Thousand |
| 02 May, 2023 | 16.56 | 16.62 | 16.28 | 16.36 | 14.52 Thousand |
| 28 Apr, 2023 | 16.48 | 16.5 | 16.32 | 16.5 | 15.36 Thousand |
| 27 Apr, 2023 | 16.58 | 16.58 | 16.3 | 16.38 | 15.7 Thousand |
| 26 Apr, 2023 | 16.42 | 16.52 | 16.32 | 16.52 | 8229.00 |
| 25 Apr, 2023 | 16.66 | 16.68 | 16.42 | 16.44 | 8333.00 |
| 24 Apr, 2023 | 16.68 | 16.74 | 16.56 | 16.68 | 8755.00 |
| 21 Apr, 2023 | 16.68 | 16.76 | 16.6 | 16.7 | 8768.00 |
| 20 Apr, 2023 | 16.74 | 16.74 | 16.54 | 16.7 | 10.43 Thousand |
| 19 Apr, 2023 | 16.56 | 16.74 | 16.56 | 16.74 | 9096.00 |
XBTI
XGR2
XONA
WOLF
WOSB
WSU