Wüstenrot & Württembergische AG (WUW)

EUR 13.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 26.0 26.0 25.01 25.1 2102.00
15 Mar, 2001 26.0 26.0 25.7 25.7 871.00
14 Mar, 2001 27.0 27.0 26.5 26.5 2504.00
13 Mar, 2001 26.6 27.2 26.5 27.0 3081.00
12 Mar, 2001 27.0 27.0 27.0 27.0 130.00
09 Mar, 2001 27.0 27.15 27.0 27.0 1031.00
08 Mar, 2001 26.0 27.98 26.0 27.98 801.00
07 Mar, 2001 26.5 27.0 26.2 27.0 802.00
06 Mar, 2001 26.8 26.8 26.8 26.8 175.00
05 Mar, 2001 27.2 27.2 26.5 26.5 315.00