Wüstenrot & Württembergische AG (WUW)

EUR 14.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 9.4 9.4 9.4 9.4 615.00
04 Mar, 2003 10.8 10.8 10.5 10.5 500.00
28 Feb, 2003 10.5 10.5 10.5 10.5 108.00
27 Feb, 2003 10.4 10.4 10.2 10.2 100.00
26 Feb, 2003 10.5 10.6 10.3 10.3 1001.00
25 Feb, 2003 10.2 10.5 10.2 10.4 576.00
24 Feb, 2003 10.5 10.5 10.0 10.3 600.00
19 Feb, 2003 10.5 10.5 10.5 10.5 1501.00
18 Feb, 2003 10.0 10.5 10.0 10.5 490.00
17 Feb, 2003 9.1 10.5 9.1 10.3 260.00