Wüstenrot & Württembergische AG (WUW)

EUR 14.2

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 10.35 10.7 10.35 10.5 6544.00
15 May, 2003 10.4 10.4 10.4 10.4 30.00
13 May, 2003 10.4 10.4 10.4 10.4 15.00
12 May, 2003 10.08 10.18 10.08 10.18 981.00
07 May, 2003 10.5 10.5 10.1 10.1 19.23 Thousand
06 May, 2003 10.6 10.6 10.5 10.52 1301.00
05 May, 2003 10.6 10.6 10.6 10.6 1001.00
02 May, 2003 10.45 10.45 10.45 10.45 450.00
28 Apr, 2003 10.7 10.7 10.2 10.6 196.00
25 Apr, 2003 10.1 10.7 10.1 10.7 280.00