Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 14.8 14.9 14.66 14.66 835.00
09 Nov, 2004 14.7 15.0 14.7 15.0 350.00
08 Nov, 2004 14.71 14.71 14.45 14.45 526.00
05 Nov, 2004 15.0 15.0 15.0 15.0 1201.00
04 Nov, 2004 14.9 15.0 14.9 15.0 456.00
02 Nov, 2004 14.77 14.77 14.77 14.77 1701.00
01 Nov, 2004 14.6 14.9 14.6 14.9 730.00
29 Oct, 2004 14.77 14.77 14.77 14.77 29.00
28 Oct, 2004 14.9 15.0 14.9 15.0 500.00
27 Oct, 2004 14.8 15.1 14.8 15.0 1251.00