Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 14.62 14.7 14.62 14.7 1100.00
28 Sep, 2012 14.75 14.75 14.5 14.5 882.00
27 Sep, 2012 14.59 14.61 14.59 14.61 854.00
26 Sep, 2012 14.76 14.76 14.6 14.6 1055.00
25 Sep, 2012 14.61 15.0 14.61 15.0 155.00
24 Sep, 2012 14.9 15.0 14.6 14.61 661.00
21 Sep, 2012 14.6 14.9 14.6 14.9 1608.00
19 Sep, 2012 14.51 14.9 14.51 14.9 88.00
18 Sep, 2012 14.4 14.6 14.4 14.6 58.00
17 Sep, 2012 14.92 14.92 14.5 14.5 737.00