EUR 13.96
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 13.5 | 13.54 | 13.44 | 13.48 | 32.4 Thousand |
10 Jun, 2024 | 13.4 | 13.56 | 13.34 | 13.48 | 43.57 Thousand |
07 Jun, 2024 | 13.32 | 13.46 | 13.28 | 13.46 | 38.86 Thousand |
06 Jun, 2024 | 13.28 | 13.42 | 13.28 | 13.34 | 13.15 Thousand |
05 Jun, 2024 | 13.42 | 13.42 | 13.28 | 13.36 | 19.95 Thousand |
04 Jun, 2024 | 13.68 | 13.68 | 13.38 | 13.38 | 36.27 Thousand |
03 Jun, 2024 | 13.5 | 13.68 | 13.46 | 13.64 | 52.63 Thousand |
31 May, 2024 | 13.32 | 13.72 | 13.32 | 13.72 | 58.33 Thousand |
30 May, 2024 | 13.32 | 13.46 | 13.28 | 13.46 | 24.78 Thousand |
29 May, 2024 | 13.5 | 13.52 | 13.34 | 13.34 | 19.9 Thousand |
XBTI
XGR2
XONA
WOLF
WOSB
WSU