Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 17.3 17.45 17.25 17.34 49.86 Thousand
14 May, 2015 17.08 17.2 17.0 17.15 32.98 Thousand
13 May, 2015 16.99 17.4 16.61 17.0 574.41 Thousand
12 May, 2015 18.5 18.6 18.11 18.2 28.05 Thousand
11 May, 2015 18.9 18.99 18.5 18.5 51.57 Thousand
08 May, 2015 18.99 18.99 18.98 18.99 5865.00
07 May, 2015 18.99 19.0 18.9 18.98 7581.00
06 May, 2015 18.94 18.99 18.94 18.95 18.62 Thousand
05 May, 2015 18.9 18.95 18.71 18.84 55.41 Thousand
04 May, 2015 18.8 18.9 18.76 18.9 35.07 Thousand