Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 16.32 16.44 16.16 16.28 34.69 Thousand
26 Jun, 2015 16.58 16.61 16.44 16.5 14.32 Thousand
25 Jun, 2015 16.49 16.56 16.43 16.56 4460.00
24 Jun, 2015 16.55 16.57 16.4 16.55 8438.00
23 Jun, 2015 16.6 16.65 16.52 16.58 13.22 Thousand
22 Jun, 2015 16.6 16.86 16.4 16.6 124.61 Thousand
19 Jun, 2015 16.41 16.75 16.36 16.6 16.32 Thousand
18 Jun, 2015 16.5 16.53 16.35 16.42 9582.00
17 Jun, 2015 16.55 16.6 16.4 16.6 8341.00
16 Jun, 2015 16.5 16.56 16.12 16.56 22.55 Thousand