Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 16.41 16.43 16.26 16.26 10.8 Thousand
04 Sep, 2015 16.55 16.55 16.38 16.4 8838.00
03 Sep, 2015 16.42 16.59 16.36 16.45 52.21 Thousand
02 Sep, 2015 16.5 16.5 16.36 16.47 12.36 Thousand
01 Sep, 2015 16.5 16.56 16.35 16.35 20.98 Thousand
31 Aug, 2015 16.62 16.73 16.38 16.5 34.85 Thousand
28 Aug, 2015 16.5 16.69 16.36 16.54 20.97 Thousand
27 Aug, 2015 16.25 16.75 16.16 16.61 36.19 Thousand
26 Aug, 2015 16.6 16.6 16.16 16.22 38.58 Thousand
25 Aug, 2015 16.16 16.44 16.02 16.44 33.45 Thousand