Wüstenrot & Württembergische AG (WUW)

EUR 14.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 11.94 12.18 11.94 11.98 21.62 Thousand
13 Sep, 2024 11.82 11.9 11.72 11.86 10.54 Thousand
12 Sep, 2024 11.78 11.94 11.78 11.84 9302.00
11 Sep, 2024 11.92 11.92 11.68 11.8 26.79 Thousand
10 Sep, 2024 11.84 12.0 11.76 11.94 40.82 Thousand
09 Sep, 2024 11.84 11.92 11.78 11.82 12.31 Thousand
06 Sep, 2024 11.94 11.94 11.74 11.74 26.2 Thousand
05 Sep, 2024 12.1 12.1 11.94 11.94 7159.00
04 Sep, 2024 11.92 12.1 11.92 12.04 9772.00
03 Sep, 2024 12.18 12.18 11.94 11.96 23.1 Thousand