Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 18.95 18.95 18.8 18.8 32.32 Thousand
07 Jun, 2016 18.8 19.0 18.77 18.9 58.97 Thousand
06 Jun, 2016 19.0 19.0 18.7 18.78 39.93 Thousand
03 Jun, 2016 19.0 19.01 18.89 18.89 34.78 Thousand
02 Jun, 2016 18.75 18.96 18.73 18.96 47.83 Thousand
01 Jun, 2016 18.97 18.97 18.68 18.7 50.71 Thousand
31 May, 2016 19.03 19.03 18.7 18.79 328.1 Thousand
30 May, 2016 19.2 19.2 19.05 19.07 33.73 Thousand
27 May, 2016 18.85 19.18 18.82 19.03 66.78 Thousand
26 May, 2016 18.99 19.07 18.9 19.0 51.03 Thousand