Wüstenrot & Württembergische AG (WUW)
EUR 13.48
(-0.59%)
EUR 13.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 23.0 | 23.3 | 23.0 | 23.25 | 29.23 Thousand |
| 14 Feb, 2018 | 23.0 | 23.1 | 22.8 | 23.0 | 34.57 Thousand |
| 13 Feb, 2018 | 23.0 | 23.0 | 22.65 | 22.75 | 29.77 Thousand |
| 12 Feb, 2018 | 22.85 | 23.15 | 22.8 | 22.9 | 40.33 Thousand |
| 09 Feb, 2018 | 22.95 | 22.95 | 22.15 | 22.65 | 56.43 Thousand |
| 08 Feb, 2018 | 23.15 | 23.45 | 22.9 | 23.0 | 30.3 Thousand |
| 07 Feb, 2018 | 23.35 | 23.35 | 22.8 | 23.15 | 41.73 Thousand |
| 06 Feb, 2018 | 23.5 | 23.6 | 22.9 | 23.2 | 102.93 Thousand |
| 05 Feb, 2018 | 24.1 | 24.25 | 23.5 | 24.25 | 54.75 Thousand |
| 02 Feb, 2018 | 24.1 | 24.15 | 23.7 | 24.15 | 25.89 Thousand |
XBTI
XGR2
XONA
WOLF
WOSB
WSU