Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 15.64 16.0 15.64 15.94 14.16 Thousand
02 Jan, 2019 16.0 16.0 15.68 15.74 24.78 Thousand
28 Dec, 2018 15.5 16.0 15.5 16.0 21.11 Thousand
27 Dec, 2018 15.46 15.58 15.16 15.42 40.3 Thousand
21 Dec, 2018 15.58 15.58 15.32 15.42 42.9 Thousand
20 Dec, 2018 15.66 15.66 15.46 15.64 15.11 Thousand
19 Dec, 2018 15.76 15.76 15.54 15.66 44.59 Thousand
18 Dec, 2018 15.78 15.96 15.6 15.7 53.69 Thousand
17 Dec, 2018 16.32 16.32 15.72 15.8 60.31 Thousand
14 Dec, 2018 16.36 16.36 16.04 16.24 13.64 Thousand