Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 14.92 14.92 14.9 14.9 22.35 Thousand
13 Oct, 2020 14.9 14.98 14.9 14.98 6762.00
12 Oct, 2020 14.92 15.02 14.9 14.94 8009.00
09 Oct, 2020 14.9 15.04 14.88 14.98 5118.00
08 Oct, 2020 14.78 15.12 14.78 14.92 13.17 Thousand
07 Oct, 2020 15.08 15.16 14.68 14.72 12.12 Thousand
06 Oct, 2020 14.74 15.24 14.74 15.08 9391.00
05 Oct, 2020 14.38 14.94 14.38 14.82 33 Thousand
02 Oct, 2020 14.3 14.36 14.28 14.3 14.87 Thousand
01 Oct, 2020 14.36 14.36 14.22 14.26 13.39 Thousand