Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 19.04 19.04 18.68 18.8 15.97 Thousand
03 Jun, 2021 18.88 19.0 18.82 18.88 6042.00
02 Jun, 2021 19.1 19.12 18.76 18.76 10.61 Thousand
01 Jun, 2021 19.16 19.2 19.0 19.12 7500.00
31 May, 2021 19.16 19.24 19.04 19.06 7366.00
28 May, 2021 18.9 19.12 18.9 19.04 15.17 Thousand
27 May, 2021 18.86 19.1 18.8 18.8 50.64 Thousand
26 May, 2021 18.98 19.0 18.68 18.9 26.09 Thousand
25 May, 2021 19.5 19.5 18.84 18.86 26.26 Thousand
21 May, 2021 19.26 19.46 19.04 19.44 40.47 Thousand