WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1998 11.71 11.71 11.71 11.71 188.00
22 Oct, 1998 11.76 11.91 11.5 11.76 3884.00
21 Oct, 1998 11.76 12.02 11.76 11.76 4476.00
20 Oct, 1998 11.76 11.76 10.84 11.76 1032.00
19 Oct, 1998 11.25 11.35 11.25 11.25 420.00
16 Oct, 1998 11.25 11.3 11.2 11.25 5520.00
15 Oct, 1998 11.15 11.2 10.99 11.15 1620.00
14 Oct, 1998 10.74 10.84 10.74 10.74 1200.00
13 Oct, 1998 11.25 11.5 11.25 11.25 1080.00
12 Oct, 1998 10.33 10.33 10.33 10.33 60.00