WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 12.02 12.27 12.02 12.02 120.00
05 Nov, 1998 12.27 12.27 11.76 12.27 677.00
04 Nov, 1998 11.81 12.27 11.81 11.81 4776.00
03 Nov, 1998 12.27 12.27 12.02 12.27 1680.00
02 Nov, 1998 12.27 12.27 11.5 12.27 5004.00
30 Oct, 1998 11.96 11.96 11.91 11.96 4800.00
29 Oct, 1998 11.96 11.96 11.56 11.96 4032.00
28 Oct, 1998 11.91 11.96 11.81 11.91 12.01 Thousand
27 Oct, 1998 11.76 11.76 11.41 11.76 1920.00
26 Oct, 1998 11.56 11.61 11.56 11.56 600.00