WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 12.3 12.9 12.1 12.3 7680.00
19 Feb, 1999 12.6 12.6 12.0 12.6 31.08 Thousand
18 Feb, 1999 11.9 12.4 11.55 11.9 19.75 Thousand
17 Feb, 1999 11.2 11.26 11.2 11.2 600.00
16 Feb, 1999 11.26 11.26 11.26 11.26 60.00
15 Feb, 1999 11.5 11.5 11.25 11.5 1068.00
12 Feb, 1999 11.2 11.4 11.0 11.2 2040.00
11 Feb, 1999 11.0 11.2 10.5 11.0 900.00
10 Feb, 1999 11.0 11.0 10.75 11.0 2160.00
09 Feb, 1999 10.75 11.4 10.75 10.75 264.00