WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 12.35 12.5 11.8 12.35 5164.00
05 Mar, 1999 12.4 12.4 12.2 12.4 6600.00
04 Mar, 1999 12.3 12.5 11.8 12.3 7440.00
03 Mar, 1999 12.4 12.4 12.25 12.4 3000.00
02 Mar, 1999 12.5 12.5 12.2 12.5 6120.00
01 Mar, 1999 12.5 12.5 12.3 12.5 5471.00
26 Feb, 1999 12.1 12.3 11.7 12.1 1800.00
25 Feb, 1999 11.5 11.88 11.2 11.5 6540.00
24 Feb, 1999 11.85 12.0 11.7 11.85 7043.00
23 Feb, 1999 12.1 12.5 12.1 12.1 6517.00