WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2001 | 7.8 | 7.8 | 7.8 | 7.8 | 142.00 |
| 30 May, 2001 | 7.95 | 7.96 | 7.76 | 7.96 | 600.00 |
| 29 May, 2001 | 8.0 | 8.0 | 7.8 | 8.0 | 450.00 |
| 28 May, 2001 | 8.04 | 8.04 | 8.04 | 8.04 | 804.00 |
| 25 May, 2001 | 8.01 | 8.01 | 8.01 | 8.01 | 360.00 |
| 24 May, 2001 | 8.1 | 8.2 | 8.02 | 8.02 | 422.00 |
| 23 May, 2001 | 7.99 | 7.99 | 7.99 | 7.99 | 1800.00 |
| 22 May, 2001 | 7.97 | 7.97 | 7.97 | 7.97 | 1415.00 |
| 18 May, 2001 | 7.7 | 7.7 | 7.7 | 7.7 | 6.00 |
| 17 May, 2001 | 7.95 | 7.95 | 7.95 | 7.95 | 120.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB