WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2001 | 7.75 | 7.78 | 7.75 | 7.78 | 78.00 |
| 13 Jun, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | 754.00 |
| 12 Jun, 2001 | 7.75 | 7.75 | 7.75 | 7.75 | 3610.00 |
| 11 Jun, 2001 | 7.62 | 7.62 | 7.62 | 7.62 | 780.00 |
| 08 Jun, 2001 | 7.7 | 7.75 | 7.7 | 7.71 | 300.00 |
| 07 Jun, 2001 | 7.76 | 7.76 | 7.76 | 7.76 | 240.00 |
| 06 Jun, 2001 | 7.7 | 7.9 | 7.7 | 7.9 | 1512.00 |
| 05 Jun, 2001 | 7.7 | 7.98 | 7.7 | 7.98 | 456.00 |
| 04 Jun, 2001 | 7.8 | 7.8 | 7.8 | 7.8 | 218.00 |
| 01 Jun, 2001 | 8.0 | 8.05 | 8.0 | 8.0 | 252.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB