WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2001 | 6.02 | 6.02 | 5.94 | 5.94 | 780.00 |
| 21 Aug, 2001 | 5.9 | 5.9 | 5.9 | 5.9 | 480.00 |
| 20 Aug, 2001 | 6.1 | 6.1 | 6.1 | 6.1 | 468.00 |
| 16 Aug, 2001 | 6.17 | 6.5 | 6.17 | 6.5 | 564.00 |
| 15 Aug, 2001 | 6.3 | 6.3 | 6.3 | 6.3 | 120.00 |
| 13 Aug, 2001 | 6.0 | 6.0 | 6.0 | 6.0 | 240.00 |
| 09 Aug, 2001 | 5.99 | 5.99 | 5.99 | 5.99 | 120.00 |
| 07 Aug, 2001 | 6.19 | 6.4 | 6.19 | 6.25 | 732.00 |
| 06 Aug, 2001 | 5.82 | 5.9 | 5.82 | 5.9 | 18.00 |
| 03 Aug, 2001 | 5.81 | 5.81 | 5.81 | 5.81 | 480.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB