WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2001 | 5.0 | 5.0 | 5.0 | 5.0 | 1800.00 |
| 27 Sep, 2001 | 5.0 | 5.05 | 5.0 | 5.05 | 108.00 |
| 26 Sep, 2001 | 4.99 | 5.0 | 4.99 | 5.0 | 840.00 |
| 25 Sep, 2001 | 4.86 | 5.0 | 4.86 | 5.0 | 900.00 |
| 24 Sep, 2001 | 4.88 | 4.92 | 4.88 | 4.92 | 960.00 |
| 21 Sep, 2001 | 4.95 | 4.95 | 4.95 | 4.95 | 300.00 |
| 20 Sep, 2001 | 5.07 | 5.07 | 5.07 | 5.07 | 174.00 |
| 19 Sep, 2001 | 5.0 | 5.11 | 5.0 | 5.11 | 300.00 |
| 18 Sep, 2001 | 5.35 | 5.35 | 5.22 | 5.22 | 480.00 |
| 17 Sep, 2001 | 5.03 | 5.03 | 5.03 | 5.03 | 300.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB