The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 54.22 55.34 54.22 54.98 318.00
02 Jan, 2025 52.02 54.41 52.02 54.41 796.00
30 Dec, 2024 51.34 51.81 51.34 51.8 210.00
27 Dec, 2024 51.42 51.8 51.42 51.63 -
23 Dec, 2024 51.19 51.83 50.88 51.83 281.00
20 Dec, 2024 50.36 51.24 50.36 51.24 -
19 Dec, 2024 49.81 50.97 49.81 50.97 13.00
18 Dec, 2024 50.89 51.19 50.41 50.41 92.00
17 Dec, 2024 51.07 51.2 50.44 51.13 26.00
16 Dec, 2024 51.52 51.76 51.22 51.29 61.00