The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 54.79 55.7 54.79 55.43 430.00
28 Nov, 2024 54.89 55.32 54.89 55.03 9.00
27 Nov, 2024 55.39 55.66 54.74 55.03 34.00
26 Nov, 2024 55.29 55.7 55.14 55.7 52.00
25 Nov, 2024 57.3 57.48 54.99 55.2 637.00
22 Nov, 2024 57.34 57.78 57.09 57.3 75.00
21 Nov, 2024 55.37 57.23 55.37 57.18 234.00
20 Nov, 2024 55.45 56.11 55.45 55.49 565.00
19 Nov, 2024 54.5 55.45 54.5 55.24 214.00
18 Nov, 2024 53.4 54.86 53.4 54.77 244.00