The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 54.54 54.54 53.33 53.33 35.00
30 Jan, 2025 53.02 54.51 53.02 54.51 210.00
29 Jan, 2025 52.67 53.92 52.67 53.09 96.00
28 Jan, 2025 52.03 52.94 51.66 52.94 238.00
27 Jan, 2025 56.27 56.27 51.15 51.98 550.00
24 Jan, 2025 57.21 57.21 56.37 56.88 180.00
23 Jan, 2025 56.57 57.38 56.33 57.03 42.00
22 Jan, 2025 58.11 58.59 56.99 57.0 462.00
21 Jan, 2025 57.18 58.3 56.87 57.92 157.00
20 Jan, 2025 57.03 57.88 57.03 57.73 4.00