Wienerberger AG (WIB.DE)

EUR 32.34

(4.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 25.48 25.5 25.4 25.4 2149.00
20 Nov, 2023 25.24 25.26 25.16 25.16 52.00
17 Nov, 2023 25.24 25.24 25.24 25.24 1669.00
16 Nov, 2023 25.4 25.64 24.98 24.98 3287.00
15 Nov, 2023 25.82 25.96 25.68 25.68 905.00
14 Nov, 2023 24.74 24.74 24.74 24.74 350.00
13 Nov, 2023 24.5 24.76 24.5 24.7 3222.00
10 Nov, 2023 24.5 24.5 24.5 24.5 9326.00
09 Nov, 2023 24.1 24.18 24.1 24.18 15.43 Thousand
08 Nov, 2023 23.8 23.8 23.8 23.8 7716.00