Wienerberger AG (WIB.DE)

EUR 32.34

(4.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 33.62 33.62 33.04 33.52 7304.00
09 Apr, 2024 33.58 33.96 33.36 33.56 10.68 Thousand
08 Apr, 2024 33.16 33.56 33.16 33.56 1573.00
05 Apr, 2024 33.4 33.48 32.8 33.48 13.79 Thousand
04 Apr, 2024 33.26 33.52 32.86 33.52 8177.00
03 Apr, 2024 33.06 33.16 33.02 33.16 1924.00
02 Apr, 2024 33.92 33.92 33.02 33.02 4144.00
28 Mar, 2024 33.8 34.08 33.74 34.08 1704.00
27 Mar, 2024 33.7 33.82 33.62 33.8 3086.00
26 Mar, 2024 33.62 33.7 33.52 33.66 1296.00