Wienerberger AG (WIB)

EUR 28.84

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 28.14 28.14 27.82 28.06 124.00
06 Dec, 2024 27.34 27.8 27.34 27.8 288.00
05 Dec, 2024 27.3 27.58 27.18 27.18 643.00
04 Dec, 2024 27.06 27.14 26.94 27.1 566.00
03 Dec, 2024 26.7 26.92 26.7 26.84 124.00
02 Dec, 2024 26.5 26.56 26.44 26.44 318.00
29 Nov, 2024 26.74 26.9 26.58 26.68 585.00
27 Nov, 2024 26.56 26.78 26.56 26.78 600.00
26 Nov, 2024 27.52 27.52 27.12 27.12 256.00
25 Nov, 2024 27.28 27.3 27.28 27.3 75.00