Wienerberger AG (WIB.DE)

EUR 26.04

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 32.18 32.38 31.74 31.94 6321.00
12 Feb, 2024 31.88 32.2 31.88 32.2 898.00
09 Feb, 2024 31.8 32.02 31.78 31.8 1122.00
08 Feb, 2024 31.9 31.96 31.8 31.8 1536.00
07 Feb, 2024 31.5 31.92 31.5 31.86 1764.00
06 Feb, 2024 30.8 31.04 30.8 31.04 1030.00
05 Feb, 2024 30.84 30.86 30.46 30.58 2627.00
02 Feb, 2024 31.24 31.46 31.12 31.14 2100.00
01 Feb, 2024 31.24 31.24 31.2 31.2 5.00
31 Jan, 2024 31.6 31.7 31.16 31.16 3760.00