Western Digital Corporation (WDC.DE)

EUR 64.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 62.13 64.04 62.13 63.66 77.00
16 Jan, 2025 62.63 63.33 61.7 63.11 215.00
15 Jan, 2025 60.72 63.49 60.6 63.1 254.00
14 Jan, 2025 60.44 61.4 60.19 60.72 189.00
13 Jan, 2025 60.87 61.38 60.49 60.74 256.00
10 Jan, 2025 61.69 62.16 60.28 61.35 348.00
09 Jan, 2025 61.74 62.27 61.7 61.82 29.00
08 Jan, 2025 62.47 63.09 61.75 61.96 341.00
07 Jan, 2025 63.0 64.15 62.64 62.64 287.00
06 Jan, 2025 61.91 64.64 61.91 63.14 246.00