Western Digital Corporation (WDC.DE)

EUR 64.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 42.17 42.52 41.36 41.93 -
25 Sep, 2023 42.74 42.83 42.0 42.16 -
22 Sep, 2023 42.14 43.66 41.97 42.46 -
21 Sep, 2023 42.67 42.7 41.69 41.74 -
20 Sep, 2023 41.47 43.77 41.46 42.88 -
19 Sep, 2023 41.03 41.5 40.69 41.15 -
18 Sep, 2023 41.15 41.43 40.43 40.89 -
15 Sep, 2023 41.33 41.33 40.6 40.97 -
14 Sep, 2023 40.64 41.23 40.46 41.12 -