Western Digital Corporation (WDC.DE)

EUR 64.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 43.31 43.43 42.72 42.8 -
09 Oct, 2023 43.9 43.98 42.59 43.0 -
06 Oct, 2023 43.91 44.22 43.4 43.84 -
05 Oct, 2023 43.49 44.81 43.16 43.73 -
04 Oct, 2023 42.9 43.16 42.25 43.12 -
03 Oct, 2023 43.59 44.01 42.69 42.81 -
02 Oct, 2023 43.64 44.27 43.16 43.39 -
29 Sep, 2023 43.61 43.88 43.16 43.21 -
28 Sep, 2023 42.25 43.6 41.62 43.4 -
27 Sep, 2023 42.26 43.05 42.1 42.47 -