Wacker Chemie AG (WCH)

EUR 65.2

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 101.45 102.05 99.48 99.48 137.91 Thousand
20 Jun, 2024 99.18 103.0 98.74 101.55 134.8 Thousand
19 Jun, 2024 97.94 101.25 97.54 98.88 159.57 Thousand
18 Jun, 2024 96.34 98.32 94.9 98.26 152.83 Thousand
17 Jun, 2024 96.4 96.4 94.38 95.38 83.88 Thousand
14 Jun, 2024 99.3 99.32 94.86 96.0 170.2 Thousand
13 Jun, 2024 98.76 98.96 95.52 95.92 120.34 Thousand
12 Jun, 2024 98.62 100.0 98.2 99.82 67.43 Thousand
11 Jun, 2024 99.9 99.96 97.74 98.16 70.61 Thousand
10 Jun, 2024 98.74 99.7 97.7 99.6 76.46 Thousand