Wacker Chemie AG (WCH.DE)

EUR 68.82

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 130.85 134.3 127.4 134.2 122.84 Thousand
27 Sep, 2023 130.2 132.5 130.0 130.7 64.86 Thousand
26 Sep, 2023 132.7 132.8 129.3 130.6 77.92 Thousand
25 Sep, 2023 133.8 133.8 130.75 133.05 77.18 Thousand
22 Sep, 2023 133.6 137.05 133.6 134.9 62.44 Thousand
21 Sep, 2023 135.75 137.1 133.2 134.2 66.79 Thousand
20 Sep, 2023 138.35 141.25 137.85 138.05 59.75 Thousand
19 Sep, 2023 136.55 138.4 136.55 137.6 33.84 Thousand
18 Sep, 2023 139.0 139.75 136.5 136.7 48.42 Thousand
15 Sep, 2023 138.0 141.9 138.0 139.8 175.86 Thousand