Wacker Chemie AG (WCH.DE)

EUR 68.82

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 108.6 108.7 104.25 104.3 114.55 Thousand
08 Jan, 2024 105.5 108.7 104.25 108.45 110.86 Thousand
05 Jan, 2024 104.0 106.2 103.15 105.4 107.67 Thousand
04 Jan, 2024 106.05 108.05 104.05 104.75 177.29 Thousand
03 Jan, 2024 113.0 113.0 107.2 107.3 133.25 Thousand
02 Jan, 2024 114.7 115.5 112.2 113.35 56.65 Thousand
29 Dec, 2023 114.25 114.4 113.3 114.3 19.75 Thousand
28 Dec, 2023 115.35 115.35 113.95 114.45 25.49 Thousand
27 Dec, 2023 114.3 115.95 113.75 114.75 36.52 Thousand
22 Dec, 2023 113.85 114.4 113.5 114.0 36.74 Thousand