EUR 68.82
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 102.2 | 102.3 | 100.2 | 101.0 | 118.13 Thousand |
04 Mar, 2024 | 104.7 | 105.5 | 101.85 | 103.35 | 120.22 Thousand |
01 Mar, 2024 | 101.25 | 105.75 | 101.25 | 105.05 | 188.9 Thousand |
29 Feb, 2024 | 99.98 | 102.4 | 98.7 | 101.05 | 1.41 Million |
28 Feb, 2024 | 99.7 | 102.4 | 99.48 | 100.7 | 228.82 Thousand |
27 Feb, 2024 | 96.92 | 99.66 | 96.44 | 99.66 | 106.04 Thousand |
26 Feb, 2024 | 97.1 | 97.64 | 96.08 | 97.14 | 77.46 Thousand |
23 Feb, 2024 | 98.26 | 100.2 | 95.96 | 97.66 | 146.86 Thousand |
22 Feb, 2024 | 99.9 | 100.5 | 96.68 | 97.96 | 166.22 Thousand |
21 Feb, 2024 | 99.34 | 99.86 | 98.22 | 99.26 | 138.15 Thousand |
MIL
RECT
603029
TPX
ENVA
HWBK