Wacker Neuson SE (WAC.DE)

EUR 22.9

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.08 17.3 17.02 17.1 9760.00
15 Feb, 2024 17.06 17.3 16.96 16.98 12.6 Thousand
14 Feb, 2024 17.14 17.16 16.94 16.94 8592.00
13 Feb, 2024 17.12 17.22 16.82 17.06 24.99 Thousand
12 Feb, 2024 17.22 17.44 17.2 17.24 7098.00
09 Feb, 2024 17.42 17.42 17.04 17.14 14.3 Thousand
08 Feb, 2024 17.34 17.4 17.18 17.32 9167.00
07 Feb, 2024 17.32 17.54 17.2 17.24 28.4 Thousand
06 Feb, 2024 17.16 17.34 17.0 17.34 19.76 Thousand
05 Feb, 2024 17.78 17.78 16.84 17.06 36.83 Thousand