EUR 24.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 22.2 | 22.45 | 22.1 | 22.1 | 3644.00 |
12 Jun, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 400.00 |
11 Jun, 2025 | 22.95 | 22.95 | 22.8 | 22.9 | 591.00 |
10 Jun, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 150.00 |
09 Jun, 2025 | 23.3 | 23.3 | 23.0 | 23.1 | 2570.00 |
06 Jun, 2025 | 23.25 | 24.0 | 23.25 | 23.35 | 32.96 Thousand |
05 Jun, 2025 | 23.75 | 24.3 | 23.15 | 23.35 | 81.12 Thousand |
04 Jun, 2025 | 22.15 | 24.2 | 22.1 | 23.9 | 195.02 Thousand |
03 Jun, 2025 | 22.55 | 22.55 | 21.9 | 22.05 | 45.53 Thousand |
02 Jun, 2025 | 22.4 | 22.6 | 22.2 | 22.4 | 34.72 Thousand |
4543
5869
7915
9215
QBBHY
9932