EUR 24.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 23.05 | 23.05 | 22.85 | 22.95 | 2065.00 |
17 Jun, 2025 | 22.85 | 22.85 | 22.45 | 22.7 | 4227.00 |
16 Jun, 2025 | 22.5 | 22.85 | 22.5 | 22.75 | 2164.00 |
13 Jun, 2025 | 22.2 | 22.55 | 22.0 | 22.4 | 24.73 Thousand |
12 Jun, 2025 | 22.9 | 22.9 | 22.4 | 22.65 | 34.15 Thousand |
11 Jun, 2025 | 22.95 | 23.05 | 22.7 | 22.95 | 35 Thousand |
10 Jun, 2025 | 23.2 | 23.25 | 22.7 | 22.8 | 33.65 Thousand |
09 Jun, 2025 | 23.3 | 23.45 | 23.0 | 23.3 | 17.48 Thousand |
06 Jun, 2025 | 23.25 | 24.0 | 23.25 | 23.35 | 32.96 Thousand |
05 Jun, 2025 | 23.75 | 24.3 | 23.15 | 23.35 | 81.12 Thousand |
4543
5869
7915
9215
QBBHY
9932