Vestas Wind Systems A/S (VWSB)

EUR 16.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 11.37 11.37 11.37 11.37 279.00
18 Nov, 2002 12.09 12.09 12.09 12.09 1033.00
05 Nov, 2002 12.09 12.09 12.09 12.09 268.00
30 Oct, 2002 12.98 12.98 12.98 12.98 503.00
24 Oct, 2002 12.71 12.71 12.71 12.71 3351.00
16 Oct, 2002 13.07 13.07 13.07 13.07 1731.00
14 Oct, 2002 12.71 12.71 12.71 12.71 268.00
10 Oct, 2002 11.46 11.46 11.46 11.46 279.00
09 Oct, 2002 13.43 13.43 13.43 13.43 1134.00
26 Sep, 2002 11.64 11.64 11.64 11.64 475.00