Vestas Wind Systems A/S (VWSB)

EUR 16.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 8.86 8.86 8.86 8.86 1117.00
09 Dec, 2002 8.59 8.59 8.59 8.59 1675.00
05 Dec, 2002 8.42 8.42 8.42 8.42 698.00
03 Dec, 2002 8.33 8.33 8.33 8.33 2234.00
02 Dec, 2002 8.6 8.6 8.6 8.6 5138.00
29 Nov, 2002 8.51 8.51 8.51 8.51 9773.00
28 Nov, 2002 8.51 8.51 8.51 8.51 6701.00
27 Nov, 2002 8.06 8.06 8.06 8.06 2764.00
26 Nov, 2002 12.36 12.36 12.36 12.36 279.00
25 Nov, 2002 12.4 12.4 12.4 12.4 1458.00