Vestas Wind Systems A/S (VWSB)

EUR 16.89

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 13.56 13.56 13.56 13.56 1675.00
22 Aug, 2002 15.76 15.76 15.76 15.76 558.00
14 Aug, 2002 18.98 18.98 18.98 18.98 558.00
13 Aug, 2002 21.49 21.49 21.49 21.49 1117.00
07 Aug, 2002 21.31 21.31 21.31 21.31 670.00
25 Jul, 2002 22.38 22.38 22.38 22.38 279.00
12 Jul, 2002 25.07 25.07 25.07 25.07 279.00
20 Jun, 2002 21.5 21.5 21.5 21.5 212.00
13 Jun, 2002 28.02 28.02 28.02 28.02 447.00
10 Jun, 2002 28.65 28.65 28.65 28.65 503.00