Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 10.85 10.85 10.85 10.85 975.00
18 Oct, 2004 10.9 10.9 10.9 10.9 250.00
15 Oct, 2004 10.69 10.97 10.69 10.7 130.00
13 Oct, 2004 10.9 10.9 10.9 10.9 1500.00
11 Oct, 2004 11.05 11.11 10.86 11.11 5350.00
08 Oct, 2004 10.99 11.0 10.99 11.0 250.00
07 Oct, 2004 11.18 11.37 11.05 11.37 2225.00
05 Oct, 2004 11.6 11.6 11.36 11.5 2215.00
01 Oct, 2004 12.13 12.13 12.13 12.13 3750.00
30 Sep, 2004 13.0 13.0 13.0 13.0 310.00