Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 10.6 10.6 9.7 9.7 2910.00
25 Nov, 2004 10.05 10.05 10.05 10.05 1100.00
24 Nov, 2004 10.5 10.5 10.5 10.5 1850.00
23 Nov, 2004 10.5 10.5 10.5 10.5 100.00
19 Nov, 2004 10.0 10.0 10.0 10.0 500.00
16 Nov, 2004 10.19 10.19 9.99 9.99 1250.00
10 Nov, 2004 10.13 10.21 9.95 10.21 50.00
09 Nov, 2004 9.98 10.13 9.98 10.13 85.00
08 Nov, 2004 10.5 10.5 10.5 10.5 50.00
05 Nov, 2004 10.0 10.0 10.0 10.0 2000.00