Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 11.4 11.53 11.39 11.53 3000.00
28 Sep, 2004 11.45 11.45 11.45 11.45 7510.00
27 Sep, 2004 11.85 11.85 11.85 11.85 910.00
20 Sep, 2004 10.68 10.68 10.5 10.68 750.00
15 Sep, 2004 10.54 10.54 10.48 10.5 2375.00
14 Sep, 2004 10.76 10.76 10.44 10.54 2515.00
13 Sep, 2004 10.72 10.72 10.61 10.61 350.00
06 Sep, 2004 9.95 9.95 9.95 9.95 200.00
31 Aug, 2004 10.8 10.8 10.8 10.8 155.00
30 Aug, 2004 10.47 10.63 10.47 10.63 500.00