Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 11.31 11.31 11.31 11.31 1925.00
05 Apr, 2005 11.0 11.0 11.0 11.0 3835.00
04 Apr, 2005 11.12 11.12 11.12 11.12 1900.00
30 Mar, 2005 10.95 10.95 10.95 10.95 1500.00
29 Mar, 2005 10.87 10.87 10.87 10.87 335.00
22 Mar, 2005 10.64 10.95 10.64 10.95 1250.00
18 Mar, 2005 11.59 11.6 11.46 11.46 2500.00
16 Mar, 2005 11.69 11.99 11.55 11.55 2200.00
15 Mar, 2005 11.44 11.44 11.44 11.44 970.00
14 Mar, 2005 10.3 10.3 10.3 10.3 50.00