Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 10.44 10.44 10.44 10.44 75.00
04 May, 2005 9.88 10.17 9.88 10.1 2000.00
03 May, 2005 10.0 10.0 10.0 10.0 100.00
29 Apr, 2005 10.5 10.5 10.5 10.5 210.00
21 Apr, 2005 10.5 10.5 10.5 10.5 785.00
19 Apr, 2005 11.3 11.3 11.3 11.3 145.00
13 Apr, 2005 10.98 11.04 10.98 11.04 1190.00
12 Apr, 2005 11.3 11.3 11.3 11.3 105.00
08 Apr, 2005 11.48 11.48 11.48 11.48 1500.00
07 Apr, 2005 11.0 11.0 11.0 11.0 325.00