Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 10.2 10.2 10.2 10.2 2500.00
16 Feb, 2005 10.15 10.15 10.15 10.15 2860.00
15 Feb, 2005 9.85 10.05 9.82 10.05 800.00
11 Feb, 2005 9.52 9.52 9.52 9.52 365.00
10 Feb, 2005 9.5 9.5 9.5 9.5 635.00
07 Feb, 2005 9.82 9.82 9.72 9.81 575.00
03 Feb, 2005 9.17 9.17 9.17 9.17 3490.00
02 Feb, 2005 9.95 9.95 9.95 9.95 450.00
01 Feb, 2005 10.0 10.0 10.0 10.0 50.00
26 Jan, 2005 8.35 8.35 8.35 8.35 520.00