Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 19.3 19.3 19.3 19.3 5800.00
11 Nov, 2005 19.33 19.33 19.33 19.33 6875.00
10 Nov, 2005 19.6 19.6 19.6 19.6 590.00
09 Nov, 2005 19.56 19.56 19.43 19.43 150.00
08 Nov, 2005 19.66 19.66 19.66 19.66 1270.00
07 Nov, 2005 19.2 19.2 19.2 19.2 1875.00
04 Nov, 2005 19.35 19.35 19.35 19.35 865.00
02 Nov, 2005 17.79 17.79 17.54 17.59 750.00
01 Nov, 2005 18.1 18.1 17.79 17.79 350.00
31 Oct, 2005 17.0 17.0 17.0 17.0 675.00